시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:50	7,660	30	0.39%	150	2,373
05/21 09:45	7,660	30	0.39%	2	2,223
05/21 09:40	7,670	40	0.52%	1,013	2,221
05/21 09:30	7,630	0	0.00%	137	1,208
05/21 09:20	7,630	20	0.00%	17	1,071
05/21 09:15	7,650	20	0.26%	1	1,054
05/21 09:10	7,650	20	0.26%	582	1,053
05/21 09:05	7,650	20	0.26%	123	471
05/21 09:00	7,680	50	0.00%	348	348