시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	1,082	17	1.60%	33,850	9,255,207
05/21 11:55	1,077	12	1.13%	55,764	9,221,357
05/21 11:50	1,079	14	1.31%	60,104	9,165,593
05/21 11:45	1,082	17	1.60%	56,508	9,105,489
05/21 11:40	1,084	19	1.78%	41,702	9,048,981
05/21 11:35	1,087	22	2.07%	32,991	9,007,279
05/21 11:30	1,094	29	2.72%	133,021	8,974,288
05/21 11:25	1,098	33	3.10%	192,158	8,841,267
05/21 11:20	1,078	13	1.22%	59,152	8,649,109
05/21 11:15	1,074	9	0.85%	47,655	8,589,957