시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	76,000	600	0.80%	2,231	236,773
05/21 11:55	76,000	600	0.80%	2,222	234,542
05/21 11:50	76,000	600	0.80%	3,926	232,320
05/21 11:45	76,000	600	0.80%	3,404	228,394
05/21 11:40	75,900	500	0.66%	1,375	224,990
05/21 11:35	75,900	500	0.66%	1,778	223,615
05/21 11:30	75,900	500	0.66%	1,756	221,837
05/21 11:25	75,900	500	0.66%	3,791	220,081
05/21 11:20	75,900	500	0.66%	1,649	216,290
05/21 11:15	75,900	500	0.66%	4,300	214,641