시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	4,615	170	3.82%	5,636	1,166,801
05/21 11:55	4,610	165	3.71%	2,819	1,161,165
05/21 11:50	4,620	175	3.94%	2,911	1,158,346
05/21 11:45	4,630	185	4.16%	6,520	1,155,435
05/21 11:40	4,625	180	4.05%	17,552	1,148,915
05/21 11:35	4,600	155	3.49%	4,362	1,131,363
05/21 11:30	4,595	150	3.37%	3,420	1,127,001
05/21 11:25	4,595	150	3.37%	2,086	1,123,581
05/21 11:20	4,595	150	3.37%	3,674	1,121,495
05/21 11:15	4,595	150	3.37%	6,688	1,117,821