시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	190	4	-2.06%	21,824	8,773,078
05/21 11:55	190	4	-2.06%	29,808	8,751,254
05/21 11:50	190	4	-2.06%	30,364	8,721,446
05/21 11:45	190	4	-2.06%	77,844	8,691,082
05/21 11:40	191	4	-2.05%	49,024	8,613,238
05/21 11:35	193	3	-1.53%	131,979	8,564,214
05/21 11:30	192	4	-2.04%	184,758	8,432,235
05/21 11:25	191	4	-2.05%	102,391	8,247,477
05/21 11:20	191	3	-1.55%	28,188	8,145,086
05/21 11:15	191	4	-2.05%	59,809	8,116,898