시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:20	1,296	1	0.08%	134	97,994
05/21 11:15	1,299	4	0.31%	25	97,860
05/21 11:10	1,299	7	-0.54%	64	97,835
05/21 11:05	1,299	9	0.70%	755	97,771
05/21 11:00	1,300	15	0.00%	730	97,016
05/21 10:55	1,302	7	0.54%	371	96,286
05/21 10:50	1,302	7	0.54%	239	95,915
05/21 10:45	1,300	5	-0.38%	13,314	95,676
05/21 10:40	1,299	14	1.09%	10,279	82,362
05/21 10:35	1,297	12	-0.92%	129	72,083