시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:50	9,420	50	-0.53%	250	17,621
05/21 11:45	9,420	50	-0.53%	4	17,371
05/21 11:40	9,410	50	-0.53%	41	17,367
05/21 11:35	9,420	40	-0.42%	11	17,326
05/21 11:30	9,450	30	-0.32%	43	17,315
05/21 11:25	9,470	40	0.42%	302	17,272
05/21 11:15	9,480	20	0.00%	541	16,970
05/21 11:10	9,450	20	-0.21%	2	16,429
05/21 11:05	9,430	70	-0.74%	171	16,427
05/21 11:00	9,440	80	-0.84%	834	16,256