시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	16,190	360	2.27%	457	52,275
05/21 11:55	16,240	410	2.59%	217	51,818
05/21 11:50	16,240	410	2.59%	695	51,601
05/21 11:45	16,230	400	2.53%	265	50,906
05/21 11:40	16,210	380	2.40%	240	50,641
05/21 11:35	16,210	380	2.40%	362	50,401
05/21 11:30	16,220	390	2.46%	431	50,039
05/21 11:25	16,230	400	2.53%	506	49,608
05/21 11:20	16,220	390	2.46%	787	49,102
05/21 11:15	16,180	350	2.21%	498	48,315