시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:25	2,440	0	0.00%	5	28,973
05/21 11:20	2,440	10	0.00%	270	28,968
05/21 11:15	2,435	5	-0.20%	32	28,698
05/21 11:10	2,435	10	-0.41%	107	28,666
05/21 11:05	2,435	5	-0.20%	172	28,559
05/21 11:00	2,445	5	0.20%	95	28,387
05/21 10:55	2,445	5	0.20%	4	28,292
05/21 10:45	2,445	5	0.20%	5	28,288
05/21 10:40	2,445	10	0.41%	711	28,283
05/21 10:35	2,440	0	0.00%	229	27,572