시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:50	5,540	60	1.09%	6	40,731
05/21 11:45	5,540	60	1.09%	7	40,725
05/21 11:40	5,530	50	0.91%	1,187	40,718
05/21 11:35	5,540	60	1.09%	55	39,531
05/21 11:30	5,530	50	0.91%	1,492	39,476
05/21 11:25	5,530	50	0.91%	197	37,984
05/21 11:20	5,530	50	0.91%	526	37,787
05/21 11:15	5,530	50	0.91%	163	37,261
05/21 11:10	5,530	50	0.91%	859	37,098
05/21 11:05	5,540	60	1.09%	864	36,239