시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	37,000	1,600	-4.15%	8,004	907,074
05/21 11:55	37,150	1,500	-3.88%	14,319	899,070
05/21 11:50	37,050	1,550	-4.02%	11,336	884,751
05/21 11:45	36,900	1,650	-4.28%	8,415	873,415
05/21 11:40	36,900	1,650	-4.28%	4,658	865,000
05/21 11:35	36,800	1,800	-4.66%	5,614	860,342
05/21 11:30	36,700	1,850	-4.80%	4,085	854,728
05/21 11:25	36,700	1,850	-4.80%	6,191	850,643
05/21 11:20	36,800	1,850	-4.79%	9,370	844,452
05/21 11:15	36,800	1,700	-4.42%	7,505	835,082