시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:45	11,780	310	2.70%	712	9,917
05/21 11:35	11,790	320	2.79%	62	9,205
05/21 11:30	11,820	350	3.05%	247	9,143
05/21 11:25	11,790	320	2.79%	115	8,896
05/21 11:20	11,800	330	2.88%	207	8,781
05/21 11:15	11,770	300	2.62%	583	8,574
05/21 11:10	11,740	270	2.35%	121	7,991
05/21 11:05	11,720	250	2.18%	116	7,870
05/21 11:00	11,660	190	1.66%	96	7,754
05/21 10:55	11,660	190	1.66%	325	7,658