시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	17,550	300	1.74%	3,278	188,598
05/21 11:55	17,560	310	1.80%	2,876	185,320
05/21 11:50	17,580	330	1.91%	2,285	182,444
05/21 11:45	17,560	310	1.80%	1,961	180,159
05/21 11:40	17,540	290	1.68%	3,065	178,198
05/21 11:35	17,570	320	1.86%	2,295	175,133
05/21 11:30	17,580	330	1.91%	1,992	172,838
05/21 11:25	17,560	310	1.80%	1,627	170,846
05/21 11:20	17,600	350	2.03%	6,205	169,219
05/21 11:15	17,660	410	2.38%	3,295	163,014