시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	12,900	60	0.00%	644	23,189
05/21 11:55	12,890	20	-0.15%	88	22,545
05/21 11:50	12,910	30	0.23%	97	22,457
05/21 11:45	12,870	40	-0.31%	65	22,360
05/21 11:40	12,880	40	-0.31%	674	22,295
05/21 11:35	12,880	30	-0.23%	63	21,621
05/21 11:30	12,950	50	0.39%	347	21,558
05/21 11:25	12,890	40	-0.31%	109	21,211
05/21 11:20	12,870	50	-0.39%	64	21,102
05/21 11:15	12,880	60	-0.46%	661	21,038