시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	12,150	10	0.08%	16	42,254
05/21 11:55	12,180	40	0.33%	848	42,238
05/21 11:50	12,180	40	0.33%	2	41,390
05/21 11:45	12,180	40	0.33%	88	41,388
05/21 11:40	12,190	50	0.41%	1,221	41,300
05/21 11:35	12,210	70	0.58%	826	40,079
05/21 11:30	12,250	110	0.91%	3,424	39,253
05/21 11:25	12,250	110	0.91%	43	35,829
05/21 11:20	12,280	140	1.15%	1,783	35,786
05/21 11:15	12,320	180	1.48%	542	34,003