시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:55	5,330	130	-2.38%	38	91,106
05/21 11:50	5,330	130	-2.38%	14	91,068
05/21 11:45	5,320	130	-2.39%	11	91,054
05/21 11:40	5,330	130	-2.38%	40	91,043
05/21 11:35	5,330	120	-2.20%	206	91,003
05/21 11:30	5,340	130	-2.38%	1,149	90,797
05/21 11:25	5,340	120	-2.20%	162	89,648
05/21 11:20	5,330	130	-2.38%	3,667	89,486
05/21 11:15	5,330	130	-2.38%	2	85,819
05/21 11:10	5,330	120	-2.20%	28	85,817