시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	25,100	1,750	7.49%	3,325	240,155
05/21 11:55	25,200	1,850	7.92%	2,549	236,830
05/21 11:50	25,150	1,800	7.71%	2,530	234,281
05/21 11:45	25,150	1,800	7.71%	2,237	231,751
05/21 11:40	25,150	1,800	7.71%	2,742	229,514
05/21 11:35	25,150	1,800	7.71%	3,358	226,772
05/21 11:30	25,100	1,750	7.49%	2,752	223,414
05/21 11:25	25,100	1,750	7.49%	3,519	220,662
05/21 11:20	25,200	1,850	7.92%	3,253	217,143
05/21 11:15	25,150	1,800	7.71%	6,831	213,890