시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	1,425	39	2.81%	8,395	1,303,685
05/21 11:55	1,434	48	3.46%	20,196	1,295,290
05/21 11:50	1,436	50	3.61%	6,943	1,275,094
05/21 11:45	1,438	52	3.75%	19,321	1,268,151
05/21 11:40	1,441	55	3.97%	31,852	1,248,830
05/21 11:35	1,437	51	3.68%	34,909	1,216,978
05/21 11:30	1,441	55	3.97%	60,146	1,182,069
05/21 11:25	1,446	60	4.33%	153,469	1,121,923
05/21 11:20	1,428	42	3.03%	50,908	968,454
05/21 11:15	1,410	24	1.73%	6,092	917,546