시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	17,360	130	-0.74%	3,398	130,062
05/21 11:55	17,360	150	-0.86%	3,583	126,664
05/21 11:50	17,360	150	-0.86%	2,563	123,081
05/21 11:45	17,330	170	-0.97%	2,857	120,518
05/21 11:40	17,320	190	-1.09%	4,613	117,661
05/21 11:35	17,300	190	-1.09%	6,782	113,048
05/21 11:30	17,300	180	-1.03%	1,376	106,266
05/21 11:25	17,300	180	-1.03%	2,221	104,890
05/21 11:20	17,300	180	-1.03%	1,691	102,669
05/21 11:15	17,340	180	-1.03%	4,775	100,978