시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	1,085,000	58,000	5.65%	2,053	104,111
05/21 11:55	1,085,000	58,000	5.65%	923	102,058
05/21 11:50	1,084,000	57,000	5.55%	1,047	101,135
05/21 11:45	1,084,000	57,000	5.55%	1,308	100,088
05/21 11:40	1,083,000	56,000	5.45%	1,248	98,780
05/21 11:35	1,084,000	57,000	5.55%	1,902	97,532
05/21 11:30	1,083,000	56,000	5.45%	1,689	95,630
05/21 11:25	1,080,000	53,000	5.16%	893	93,941
05/21 11:20	1,080,000	53,000	5.16%	1,394	93,048
05/21 11:15	1,080,000	53,000	5.16%	1,626	91,654