시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	8,760	90	-1.02%	623	90,100
05/21 11:55	8,750	110	-1.24%	2,317	89,477
05/21 11:50	8,760	110	-1.24%	2,949	87,160
05/21 11:45	8,750	100	-1.13%	458	84,211
05/21 11:40	8,750	110	-1.24%	2,079	83,753
05/21 11:35	8,750	80	-0.91%	164	81,674
05/21 11:30	8,750	90	-1.02%	1,075	81,510
05/21 11:25	8,730	120	-1.36%	2,266	80,435
05/21 11:20	8,750	110	-1.24%	4,621	78,169
05/21 11:15	8,760	80	-0.90%	1,326	73,548