시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:40	4,000	30	-0.74%	55	41,040
05/21 11:30	4,000	50	-1.23%	39	40,985
05/21 11:20	4,010	65	-1.60%	3,193	40,946
05/21 11:15	4,010	20	-0.50%	8	37,753
05/21 11:10	4,010	30	-0.74%	1,339	37,745
05/21 11:05	4,005	35	-0.87%	693	36,406
05/21 11:00	4,005	40	-0.99%	852	35,713
05/21 10:55	3,995	45	-1.11%	878	34,861
05/21 10:50	3,995	45	-1.11%	202	33,983
05/21 10:45	3,995	60	-1.48%	2,043	33,781