시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	113,800	700	0.62%	1,990	221,333
05/21 11:55	113,800	700	0.62%	1,466	219,343
05/21 11:50	113,700	600	0.53%	2,162	217,877
05/21 11:45	113,700	600	0.53%	2,255	215,715
05/21 11:40	113,900	800	0.71%	1,755	213,460
05/21 11:35	114,200	1,100	0.97%	2,935	211,705
05/21 11:30	114,100	1,000	0.88%	3,159	208,770
05/21 11:25	114,000	900	0.80%	2,202	205,611
05/21 11:20	113,900	800	0.71%	2,215	203,409
05/21 11:15	113,900	800	0.71%	1,418	201,194