시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:55	2,150	40	1.90%	1,622	254,164
05/21 11:50	2,150	40	1.90%	112	252,542
05/21 11:45	2,150	40	1.90%	1,956	252,430
05/21 11:40	2,150	40	1.90%	3,426	250,474
05/21 11:35	2,155	45	2.13%	2,267	247,048
05/21 11:30	2,150	40	1.90%	1,358	244,781
05/21 11:25	2,160	50	2.37%	19,805	243,423
05/21 11:20	2,145	35	1.66%	7,234	223,618
05/21 11:15	2,135	25	1.18%	5,465	216,384
05/21 11:10	2,130	20	0.95%	1,731	210,919