시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:55	6,870	80	1.18%	465	19,203
05/21 11:50	6,890	100	1.47%	174	18,738
05/21 11:45	6,890	100	1.47%	50	18,564
05/21 11:40	6,890	100	1.47%	237	18,514
05/21 11:35	6,890	100	1.47%	60	18,277
05/21 11:30	6,910	120	1.77%	16	18,217
05/21 11:25	6,920	130	1.91%	597	18,201
05/21 11:20	6,900	110	1.62%	133	17,604
05/21 11:15	6,910	120	1.77%	53	17,471
05/21 11:10	6,900	110	1.62%	256	17,418