시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:45	7,520	290	4.01%	40	36,389
05/21 11:40	7,520	290	4.01%	202	36,349
05/21 11:35	7,530	300	4.15%	5,432	36,147
05/21 11:30	7,530	300	4.15%	1,548	30,715
05/21 11:25	7,510	280	3.87%	1,060	29,167
05/21 11:20	7,540	310	4.29%	1,569	28,107
05/21 11:15	7,550	320	4.43%	905	26,538
05/21 11:10	7,510	280	3.87%	263	25,633
05/21 11:05	7,500	270	3.73%	173	25,370
05/21 11:00	7,480	250	3.46%	238	25,197