시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	1,265	19	1.52%	6,065	292,815
05/21 11:55	1,264	18	1.44%	523	286,750
05/21 11:50	1,269	23	1.85%	502	286,227
05/21 11:45	1,269	23	1.85%	445	285,725
05/21 11:40	1,270	24	1.93%	65	285,280
05/21 11:35	1,269	23	1.85%	516	285,215
05/21 11:30	1,269	23	1.85%	4	284,699
05/21 11:25	1,269	23	1.85%	6,001	284,695
05/21 11:20	1,270	24	1.93%	2,243	278,694
05/21 11:15	1,270	24	1.93%	28	276,451