시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	5,550	70	-1.25%	951	79,867
05/21 11:50	5,540	60	-1.07%	110	78,916
05/21 11:45	5,550	60	-1.07%	131	78,806
05/21 11:40	5,540	80	-1.42%	1,661	78,675
05/21 11:35	5,520	90	-1.60%	205	77,014
05/21 11:30	5,500	120	-2.14%	1,094	76,809
05/21 11:25	5,480	120	-2.14%	200	75,715
05/21 11:15	5,500	140	-2.48%	1,051	75,515
05/21 11:10	5,500	110	-1.96%	102	74,464
05/21 11:05	5,500	150	-2.65%	879	74,362