시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:15	1,277	24	1.92%	631	40,863
05/21 11:10	1,276	23	1.84%	14	40,232
05/21 11:05	1,276	23	1.84%	151	40,218
05/21 11:00	1,276	23	1.84%	358	40,067
05/21 10:55	1,277	24	1.92%	4,107	39,709
05/21 10:50	1,272	19	1.52%	36	35,602
05/21 10:45	1,273	20	1.60%	19	35,566
05/21 10:40	1,273	20	1.60%	2,367	35,547
05/21 10:35	1,273	20	1.60%	69	33,180
05/21 10:30	1,273	20	1.60%	144	33,111