시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:45	65,580	585	-0.88%	314	13,333
05/21 11:35	65,615	535	-0.81%	974	13,019
05/21 11:30	65,615	500	-0.76%	13	12,045
05/21 11:25	65,630	485	-0.73%	62	12,032
05/21 11:20	65,620	535	-0.81%	356	11,970
05/21 11:15	65,645	530	-0.80%	113	11,614
05/21 11:10	65,660	500	-0.76%	908	11,501
05/21 11:05	65,685	430	-0.65%	1	10,593
05/21 11:00	65,700	450	-0.68%	271	10,592
05/21 10:55	65,715	410	-0.62%	12	10,321