시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	26,950	250	0.94%	10	16,730
05/21 11:55	26,950	250	0.94%	218	16,720
05/21 11:50	27,000	300	1.12%	399	16,502
05/21 11:45	27,000	300	1.12%	425	16,103
05/21 11:40	26,950	250	0.94%	995	15,678
05/21 11:35	26,950	250	0.94%	174	14,683
05/21 11:30	26,900	200	0.75%	986	14,509
05/21 11:25	26,850	150	0.56%	168	13,523
05/21 11:20	26,850	150	0.56%	520	13,355
05/21 11:15	26,850	150	0.56%	56	12,835