시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	21,750	550	2.59%	3,572	103,089
05/21 11:55	21,700	500	2.36%	3,004	99,517
05/21 11:50	21,600	400	1.89%	989	96,513
05/21 11:45	21,500	300	1.42%	1,453	95,524
05/21 11:40	21,550	350	1.65%	2,233	94,071
05/21 11:35	21,600	400	1.89%	2,213	91,838
05/21 11:30	21,650	450	2.12%	1,594	89,625
05/21 11:25	21,550	350	1.65%	1,016	88,031
05/21 11:20	21,550	350	1.65%	1,503	87,015
05/21 11:15	21,550	350	1.65%	328	85,512