시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	9,995	70	-0.70%	152	215,402
05/21 11:55	9,995	75	-0.74%	2,562	215,250
05/21 11:50	9,990	80	-0.79%	4,384	212,688
05/21 11:45	9,990	80	-0.79%	1,664	208,304
05/21 11:40	10,000	75	-0.74%	4,018	206,640
05/21 11:35	10,000	75	-0.74%	4,014	202,622
05/21 11:30	9,990	80	-0.79%	1,969	198,608
05/21 11:25	9,990	78	-0.77%	2,273	196,639
05/21 11:20	9,990	80	-0.79%	8,014	194,366
05/21 11:15	9,990	80	-0.79%	1,453	186,352