시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	19,990	1,610	8.76%	122,876	9,959,921
05/21 11:55	19,960	1,580	8.60%	113,674	9,837,045
05/21 11:50	19,810	1,430	7.78%	67,565	9,723,371
05/21 11:45	19,790	1,410	7.67%	62,810	9,655,806
05/21 11:40	19,840	1,460	7.94%	141,135	9,592,996
05/21 11:35	19,650	1,270	6.91%	39,383	9,451,861
05/21 11:30	19,660	1,280	6.96%	69,565	9,412,478
05/21 11:25	19,610	1,230	6.69%	76,916	9,342,913
05/21 11:20	19,670	1,290	7.02%	138,750	9,265,997
05/21 11:15	20,500	2,120	11.53%	535,096	9,127,247