시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	96	3	-3.03%	3,254	39,352,478
05/21 11:55	96	4	-4.00%	1,345,155	39,349,224
05/21 11:50	96	3	-3.03%	599,293	38,004,069
05/21 11:45	96	3	-3.03%	75,083	37,404,776
05/21 11:40	96	3	-3.03%	62,241	37,329,693
05/21 11:35	96	3	-3.03%	400	37,267,452
05/21 11:30	96	3	-3.03%	16,922	37,267,052
05/21 11:25	96	3	-3.03%	56,520	37,250,130
05/21 11:20	96	3	-3.03%	69,086	37,193,610
05/21 11:15	96	3	-3.03%	266,706	37,124,524