시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:50	74,730	3,885	5.48%	4	2,098
05/21 09:45	74,600	3,755	5.30%	1	2,094
05/21 09:40	74,600	3,755	5.30%	5	2,093
05/21 09:35	74,600	3,755	5.30%	260	2,088
05/21 09:30	74,465	3,620	5.11%	181	1,828
05/21 09:25	74,335	3,490	4.93%	333	1,647
05/21 09:20	74,300	3,455	4.88%	135	1,314
05/21 09:15	74,275	3,430	4.84%	50	1,179
05/21 09:10	74,305	3,460	4.88%	239	1,129
05/21 09:05	74,200	3,355	4.74%	80	890