시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	78,000	100	0.13%	697	16,109
05/21 11:05	77,900	100	0.00%	542	15,412
05/21 11:00	78,100	200	0.26%	424	14,870
05/21 10:55	78,100	200	0.26%	627	14,446
05/21 10:50	78,100	200	0.26%	391	13,819
05/21 10:45	78,100	200	0.26%	389	13,428
05/21 10:40	78,100	200	0.26%	413	13,039
05/21 10:35	78,000	100	0.13%	1,173	12,626
05/21 10:30	78,000	100	0.13%	421	11,453
05/21 10:25	78,200	300	0.39%	466	11,032