시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	12,360	220	1.81%	645	23,077
05/21 11:05	12,360	220	1.81%	1,094	22,432
05/21 11:00	12,350	210	1.73%	318	21,338
05/21 10:55	12,340	200	1.65%	129	21,020
05/21 10:50	12,360	220	1.81%	74	20,891
05/21 10:45	12,360	220	1.81%	259	20,817
05/21 10:40	12,330	190	1.57%	110	20,558
05/21 10:35	12,350	210	1.73%	2,212	20,448
05/21 10:30	12,280	140	1.15%	1,807	18,236
05/21 10:25	12,350	210	1.73%	2,372	16,429