시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	28,850	250	0.87%	1,067	96,315
05/21 11:05	28,850	250	0.87%	1,449	95,248
05/21 11:00	28,850	250	0.87%	2,218	93,799
05/21 10:55	28,800	200	0.70%	3,987	91,581
05/21 10:50	28,900	300	1.05%	2,130	87,594
05/21 10:45	28,850	250	0.87%	2,818	85,464
05/21 10:40	28,900	300	1.05%	3,071	82,646
05/21 10:35	28,850	250	0.87%	2,068	79,575
05/21 10:30	28,900	300	1.05%	5,166	77,507
05/21 10:25	28,900	300	1.05%	1,247	72,341