시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	15,990	150	0.95%	7,805	171,658
05/21 11:05	16,000	160	1.01%	12,216	163,853
05/21 11:00	16,040	200	1.26%	5,805	151,637
05/21 10:55	16,040	200	1.26%	4,795	145,832
05/21 10:50	16,050	210	1.33%	6,930	141,037
05/21 10:45	16,040	200	1.26%	4,348	134,107
05/21 10:40	16,030	190	1.20%	5,669	129,759
05/21 10:35	16,020	180	1.14%	3,167	124,090
05/21 10:30	16,010	170	1.07%	6,405	120,923
05/21 10:25	16,010	170	1.07%	5,488	114,518