시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:05	5,760	150	2.67%	16	47,113
05/21 11:00	5,760	150	2.67%	761	47,097
05/21 10:55	5,770	160	2.85%	266	46,336
05/21 10:50	5,770	160	2.85%	183	46,070
05/21 10:45	5,770	160	2.85%	362	45,887
05/21 10:40	5,770	160	2.85%	1,221	45,525
05/21 10:35	5,770	160	2.85%	718	44,304
05/21 10:30	5,760	150	2.67%	1,219	43,586
05/21 10:25	5,770	160	2.85%	240	42,367
05/21 10:20	5,770	160	2.85%	595	42,127