시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	20,450	600	-2.85%	2,345	268,269
05/21 11:05	20,450	600	-2.85%	2,791	265,924
05/21 11:00	20,450	550	-2.62%	1,925	263,133
05/21 10:55	20,550	550	-2.61%	5,254	261,208
05/21 10:50	20,600	600	-2.83%	5,183	255,954
05/21 10:45	20,650	650	-3.05%	31,781	250,771
05/21 10:40	20,300	700	-3.33%	3,469	218,990
05/21 10:35	20,350	700	-3.33%	3,453	215,521
05/21 10:30	20,300	700	-3.33%	2,713	212,068
05/21 10:25	20,400	650	-3.09%	1,936	209,355