시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	183,800	10,300	5.94%	2,985	215,618
05/21 11:05	184,000	10,500	6.05%	3,578	212,633
05/21 11:00	184,000	10,500	6.05%	7,852	209,055
05/21 10:55	183,300	9,800	5.65%	4,829	201,203
05/21 10:50	183,000	9,500	5.48%	2,372	196,374
05/21 10:45	183,000	9,500	5.48%	2,318	194,002
05/21 10:40	183,200	9,700	5.59%	4,307	191,684
05/21 10:35	183,000	9,500	5.48%	1,893	187,377
05/21 10:30	183,000	9,500	5.48%	2,462	185,484
05/21 10:25	183,300	9,800	5.65%	3,984	183,022