시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	1,082	17	1.60%	42,769	8,542,302
05/21 11:05	1,083	18	1.69%	63,272	8,499,533
05/21 11:00	1,087	22	2.07%	159,623	8,436,261
05/21 10:55	1,090	25	2.35%	202,403	8,276,638
05/21 10:50	1,094	29	2.72%	78,563	8,074,235
05/21 10:45	1,110	45	4.23%	114,035	7,995,672
05/21 10:40	1,110	45	4.23%	144,603	7,881,637
05/21 10:35	1,120	55	5.16%	253,401	7,737,034
05/21 10:30	1,116	51	4.79%	347,417	7,483,633
05/21 10:25	1,118	53	4.98%	673,089	7,136,216