시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:55	1,740	11	0.64%	2,690	78,308
05/21 10:50	1,743	14	0.81%	2,676	75,618
05/21 10:45	1,741	12	0.69%	604	72,942
05/21 10:40	1,741	12	0.69%	3,837	72,338
05/21 10:35	1,737	8	0.46%	301	68,501
05/21 10:30	1,738	9	0.52%	2,055	68,200
05/21 10:25	1,735	6	0.35%	834	66,145
05/21 10:20	1,737	8	0.46%	890	65,311
05/21 10:15	1,737	8	0.46%	4,563	64,421
05/21 10:10	1,737	8	0.46%	2,339	59,858