시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	75,700	300	0.40%	5,453	210,341
05/21 11:05	75,700	300	0.40%	5,863	204,888
05/21 11:00	75,800	400	0.53%	1,767	199,025
05/21 10:55	75,800	400	0.53%	3,910	197,258
05/21 10:50	75,800	400	0.53%	4,189	193,348
05/21 10:45	75,900	500	0.66%	4,944	189,159
05/21 10:40	75,900	500	0.66%	5,354	184,215
05/21 10:35	75,900	500	0.66%	4,820	178,861
05/21 10:30	75,900	500	0.66%	4,269	174,041
05/21 10:25	75,900	500	0.66%	9,715	169,772