시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	4,605	160	3.60%	5,703	1,111,133
05/21 11:05	4,605	160	3.60%	3,294	1,105,430
05/21 11:00	4,605	160	3.60%	7,519	1,102,136
05/21 10:55	4,610	165	3.71%	21,154	1,094,617
05/21 10:50	4,600	155	3.49%	5,500	1,073,463
05/21 10:45	4,610	165	3.71%	25,149	1,067,963
05/21 10:40	4,620	175	3.94%	10,240	1,042,814
05/21 10:35	4,640	195	4.39%	18,949	1,032,574
05/21 10:30	4,640	195	4.39%	27,790	1,013,625
05/21 10:25	4,640	195	4.39%	9,822	985,835