시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	191	4	-2.05%	52,295	8,057,089
05/21 11:05	191	5	-2.55%	220,563	8,004,794
05/21 11:00	193	3	0.00%	259,547	7,784,231
05/21 10:55	193	2	0.00%	157,260	7,524,684
05/21 10:50	193	2	-1.03%	38,309	7,367,424
05/21 10:45	193	2	-1.03%	201,020	7,329,115
05/21 10:40	194	1	-0.51%	210,302	7,128,095
05/21 10:35	195	2	1.04%	100,156	6,917,793
05/21 10:30	195	2	1.04%	64,894	6,817,637
05/21 10:25	194	1	0.52%	70,764	6,752,743