시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:55	9,450	50	-0.53%	489	15,422
05/21 10:50	9,450	20	-0.21%	43	14,933
05/21 10:45	9,460	10	0.00%	4	14,890
05/21 10:40	9,480	20	0.21%	60	14,886
05/21 10:35	9,450	40	-0.42%	153	14,826
05/21 10:30	9,440	40	-0.42%	5	14,673
05/21 10:25	9,470	20	0.21%	930	14,668
05/21 10:20	9,470	10	0.11%	113	13,738
05/21 10:15	9,470	30	0.32%	148	13,625
05/21 10:10	9,460	60	0.00%	931	13,477