시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	16,170	340	2.15%	478	47,817
05/21 11:05	16,210	380	2.40%	824	47,339
05/21 11:00	16,220	390	2.46%	2,136	46,515
05/21 10:55	16,250	420	2.65%	409	44,379
05/21 10:50	16,280	450	2.84%	301	43,970
05/21 10:45	16,290	460	2.91%	507	43,669
05/21 10:40	16,310	480	3.03%	964	43,162
05/21 10:35	16,300	470	2.97%	1,173	42,198
05/21 10:30	16,280	450	2.84%	1,167	41,025
05/21 10:25	16,310	480	3.03%	932	39,858